Menon Bearings Limited (MENONBE)
INR 134.04
(0.4%)
INR 134.04
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 122.0 | 126.5 | 115.4 | 117.65 | 494.98 Thousand |
| 25 Jan, 2018 | 113.8 | 122.0 | 111.1 | 120.0 | 348.13 Thousand |
| 24 Jan, 2018 | 113.15 | 116.95 | 110.75 | 113.15 | 130.13 Thousand |
| 23 Jan, 2018 | 121.0 | 123.7 | 112.3 | 114.8 | 712 Thousand |
| 22 Jan, 2018 | 114.9 | 122.7 | 109.55 | 121.2 | 467.66 Thousand |
| 19 Jan, 2018 | 109.0 | 114.0 | 106.55 | 112.85 | 157.17 Thousand |
| 18 Jan, 2018 | 115.8 | 115.9 | 106.55 | 108.25 | 169.99 Thousand |
| 17 Jan, 2018 | 107.0 | 115.7 | 104.5 | 114.6 | 394.78 Thousand |
| 16 Jan, 2018 | 110.45 | 111.7 | 107.1 | 108.25 | 300.75 Thousand |
| 15 Jan, 2018 | 108.7 | 110.8 | 105.25 | 109.25 | 157.7 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM