Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 111.25 | 111.95 | 107.0 | 110.9 | 235.56 Thousand |
| 09 Jan, 2018 | 119.05 | 120.25 | 110.25 | 111.3 | 355.81 Thousand |
| 08 Jan, 2018 | 108.0 | 123.75 | 108.0 | 117.5 | 1.4 Million |
| 05 Jan, 2018 | 103.0 | 109.3 | 103.0 | 106.55 | 372.5 Thousand |
| 04 Jan, 2018 | 99.05 | 103.7 | 98.0 | 101.9 | 329.26 Thousand |
| 03 Jan, 2018 | 95.3 | 98.05 | 94.8 | 96.7 | 46.83 Thousand |
| 02 Jan, 2018 | 97.0 | 98.2 | 94.25 | 95.55 | 48.73 Thousand |
| 01 Jan, 2018 | 96.95 | 96.95 | 94.2 | 95.25 | 29.78 Thousand |
| 29 Dec, 2017 | 93.1 | 98.0 | 93.1 | 95.05 | 38.72 Thousand |
| 28 Dec, 2017 | 97.6 | 97.6 | 95.05 | 95.45 | 29.33 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM