Menon Bearings Limited (MENONBE)
INR 125.12
(0.7%)
INR 125.12
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 96.0 | 96.75 | 92.35 | 92.75 | 116.94 Thousand |
| 11 Dec, 2017 | 91.0 | 95.0 | 88.1 | 92.0 | 101.05 Thousand |
| 08 Dec, 2017 | 89.0 | 89.0 | 87.6 | 88.4 | 18.29 Thousand |
| 07 Dec, 2017 | 87.5 | 90.0 | 86.75 | 88.1 | 40.84 Thousand |
| 06 Dec, 2017 | 90.5 | 90.8 | 86.15 | 87.55 | 36.44 Thousand |
| 05 Dec, 2017 | 90.55 | 91.85 | 88.0 | 89.65 | 31.62 Thousand |
| 04 Dec, 2017 | 92.1 | 93.25 | 90.4 | 91.95 | 35.07 Thousand |
| 01 Dec, 2017 | 92.0 | 95.95 | 90.3 | 91.05 | 50.97 Thousand |
| 30 Nov, 2017 | 93.9 | 94.0 | 91.55 | 91.8 | 34.88 Thousand |
| 29 Nov, 2017 | 94.55 | 96.1 | 91.8 | 92.6 | 61.98 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM