Menon Bearings Limited (MENONBE)

INR 122.02

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 79.1 81.4 78.3 78.7 25.45 Thousand
14 Sep, 2016 78.9 81.5 78.1 78.9 51.28 Thousand
12 Sep, 2016 82.0 82.25 78.45 79.65 49.53 Thousand
09 Sep, 2016 84.5 85.5 81.25 83.1 28.3 Thousand
08 Sep, 2016 83.0 85.8 83.0 83.3 39.15 Thousand
07 Sep, 2016 80.8 86.4 78.3 83.75 97.86 Thousand
06 Sep, 2016 80.45 83.3 80.1 80.8 30.21 Thousand
02 Sep, 2016 85.5 85.5 82.0 82.55 59.3 Thousand
01 Sep, 2016 85.0 85.55 83.5 83.8 48.48 Thousand
31 Aug, 2016 84.55 88.5 82.0 86.55 112.07 Thousand