Menon Bearings Limited (MENONBE)
INR 122.02
(-2.54%)
INR 122.02
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 76.0 | 80.9 | 75.6 | 79.95 | 73.26 Thousand |
| 14 Oct, 2016 | 75.6 | 77.5 | 75.05 | 76.0 | 8405.00 |
| 13 Oct, 2016 | 78.0 | 78.0 | 75.0 | 75.6 | 13.39 Thousand |
| 10 Oct, 2016 | 78.7 | 79.0 | 76.75 | 77.6 | 12.86 Thousand |
| 07 Oct, 2016 | 79.1 | 79.1 | 76.5 | 77.45 | 10.58 Thousand |
| 06 Oct, 2016 | 78.95 | 79.0 | 76.85 | 77.7 | 25.19 Thousand |
| 05 Oct, 2016 | 77.55 | 79.0 | 77.25 | 78.85 | 13.75 Thousand |
| 04 Oct, 2016 | 77.0 | 78.9 | 76.0 | 78.55 | 14.41 Thousand |
| 03 Oct, 2016 | 75.85 | 78.8 | 74.6 | 77.55 | 20.67 Thousand |
| 30 Sep, 2016 | 75.85 | 76.0 | 72.35 | 74.85 | 30.86 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM