Menon Bearings Limited (MENONBE)
INR 126.56
(-2.13%)
INR 126.56
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 78.3 | 78.3 | 76.1 | 76.6 | 10.59 Thousand |
| 10 Aug, 2016 | 80.2 | 80.2 | 76.5 | 77.15 | 29.42 Thousand |
| 09 Aug, 2016 | 81.5 | 81.5 | 77.0 | 78.3 | 45.98 Thousand |
| 08 Aug, 2016 | 80.8 | 84.8 | 80.1 | 80.56 | 54.36 Thousand |
| 05 Aug, 2016 | 79.6 | 81.8 | 77.6 | 78.65 | 35.7 Thousand |
| 04 Aug, 2016 | 81.5 | 81.5 | 78.3 | 79.85 | 29.18 Thousand |
| 03 Aug, 2016 | 83.0 | 83.0 | 79.0 | 80.5 | 69.51 Thousand |
| 02 Aug, 2016 | 86.05 | 87.0 | 83.0 | 83.56 | 191.32 Thousand |
| 01 Aug, 2016 | 79.5 | 85.0 | 78.2 | 83.05 | 93.42 Thousand |
| 29 Jul, 2016 | 78.76 | 79.6 | 75.5 | 78.1 | 26.5 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM