Menon Bearings Limited (MENONBE)

INR 126.56

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 71.0 83.56 68.4 83.56 1.49 Million
13 Jul, 2016 71.0 72.7 68.5 69.65 73.35 Thousand
12 Jul, 2016 66.46 71.75 65.5 69.3 135.13 Thousand
11 Jul, 2016 64.4 68.8 64.4 66.3 18.76 Thousand
08 Jul, 2016 65.95 67.0 65.5 66.05 28.1 Thousand
07 Jul, 2016 68.8 68.8 64.0 65.9 30.03 Thousand
05 Jul, 2016 68.45 68.45 64.66 64.96 33.88 Thousand
04 Jul, 2016 63.4 65.5 63.0 64.9 40.2 Thousand
01 Jul, 2016 62.95 63.35 61.55 62.3 28.82 Thousand
30 Jun, 2016 61.9 64.3 60.05 62.0 85.69 Thousand