Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 62.86 65.0 62.35 63.0 17.3 Thousand
24 May, 2016 64.0 64.0 61.66 62.6 22.39 Thousand
23 May, 2016 68.8 68.8 63.0 63.16 35.55 Thousand
20 May, 2016 62.56 71.7 62.5 67.8 400.91 Thousand
19 May, 2016 63.3 63.3 59.05 60.1 14.67 Thousand
18 May, 2016 62.75 63.9 62.05 62.5 9829.00
17 May, 2016 63.6 63.9 62.8 63.25 6854.00
16 May, 2016 65.0 65.0 62.75 63.6 12.81 Thousand
13 May, 2016 65.7 65.7 63.2 63.95 20.46 Thousand
12 May, 2016 63.9 65.05 62.2 64.3 29.79 Thousand