Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 58.75 59.5 58.5 58.75 5062.00
21 Jun, 2016 58.66 60.46 58.36 59.35 12.39 Thousand
20 Jun, 2016 59.05 60.95 58.6 59.4 7791.00
17 Jun, 2016 59.45 61.7 59.45 59.7 8430.00
16 Jun, 2016 58.4 60.9 58.3 60.05 33.91 Thousand
15 Jun, 2016 62.75 62.75 58.85 59.26 16.48 Thousand
14 Jun, 2016 60.0 60.8 58.5 60.2 21.58 Thousand
13 Jun, 2016 60.76 61.06 60.05 60.4 16.1 Thousand
10 Jun, 2016 62.0 62.0 60.4 61.15 4647.00
09 Jun, 2016 63.5 63.5 60.65 61.1 8803.00