INR 126.56
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2016 | 62.75 | 62.75 | 58.85 | 59.26 | 16.48 Thousand |
14 Jun, 2016 | 60.0 | 60.8 | 58.5 | 60.2 | 21.58 Thousand |
13 Jun, 2016 | 60.76 | 61.06 | 60.05 | 60.4 | 16.1 Thousand |
10 Jun, 2016 | 62.0 | 62.0 | 60.4 | 61.15 | 4647.00 |
09 Jun, 2016 | 63.5 | 63.5 | 60.65 | 61.1 | 8803.00 |
08 Jun, 2016 | 62.56 | 62.7 | 61.2 | 62.1 | 8088.00 |
07 Jun, 2016 | 63.0 | 63.0 | 61.1 | 61.45 | 7161.00 |
06 Jun, 2016 | 62.0 | 62.65 | 60.5 | 61.06 | 4566.00 |
03 Jun, 2016 | 62.1 | 63.7 | 61.06 | 61.36 | 19.34 Thousand |
02 Jun, 2016 | 63.76 | 63.8 | 61.75 | 62.4 | 9414.00 |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM