Menon Bearings Limited (MENONBE)

INR 126.56

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 62.75 62.75 58.85 59.26 16.48 Thousand
14 Jun, 2016 60.0 60.8 58.5 60.2 21.58 Thousand
13 Jun, 2016 60.76 61.06 60.05 60.4 16.1 Thousand
10 Jun, 2016 62.0 62.0 60.4 61.15 4647.00
09 Jun, 2016 63.5 63.5 60.65 61.1 8803.00
08 Jun, 2016 62.56 62.7 61.2 62.1 8088.00
07 Jun, 2016 63.0 63.0 61.1 61.45 7161.00
06 Jun, 2016 62.0 62.65 60.5 61.06 4566.00
03 Jun, 2016 62.1 63.7 61.06 61.36 19.34 Thousand
02 Jun, 2016 63.76 63.8 61.75 62.4 9414.00