Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 60.0 62.9 59.5 62.3 8971.00
07 Apr, 2016 62.0 63.3 61.55 62.35 10.09 Thousand
06 Apr, 2016 63.95 64.9 61.2 62.9 8433.00
05 Apr, 2016 61.0 62.15 60.3 61.45 10 Thousand
04 Apr, 2016 62.0 62.95 61.3 61.6 12.68 Thousand
01 Apr, 2016 60.0 63.25 59.05 61.96 73.37 Thousand
31 Mar, 2016 58.06 61.5 58.06 60.25 48.4 Thousand
30 Mar, 2016 57.9 58.55 57.4 58.3 15.39 Thousand
29 Mar, 2016 59.9 59.95 56.0 57.3 35.3 Thousand
28 Mar, 2016 60.1 61.0 56.65 59.15 27.01 Thousand