Menon Bearings Limited (MENONBE)

INR 131.26

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 60.1 61.0 56.65 59.15 27.01 Thousand
23 Mar, 2016 60.16 61.85 59.5 61.3 33.46 Thousand
22 Mar, 2016 62.75 63.1 60.2 61.2 50.44 Thousand
21 Mar, 2016 64.0 66.1 62.0 63.4 425.16 Thousand
18 Mar, 2016 54.16 55.4 54.16 55.1 12.45 Thousand
17 Mar, 2016 53.7 58.0 52.5 54.2 43.83 Thousand
16 Mar, 2016 54.1 54.9 51.16 52.66 27.33 Thousand
15 Mar, 2016 55.75 55.75 54.0 54.46 10.77 Thousand
14 Mar, 2016 54.9 56.75 54.2 55.4 16.8 Thousand
11 Mar, 2016 55.1 56.0 54.05 54.8 22.97 Thousand