Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 55.85 57.2 53.0 55.3 29.32 Thousand
08 Mar, 2016 58.0 60.0 54.35 55.75 32.8 Thousand
04 Mar, 2016 54.7 60.2 53.1 58.2 84.61 Thousand
03 Mar, 2016 56.0 57.46 53.9 54.85 27.89 Thousand
02 Mar, 2016 52.5 54.95 52.1 53.75 26.27 Thousand
01 Mar, 2016 51.3 52.9 49.1 51.95 20.64 Thousand
29 Feb, 2016 48.65 52.0 48.65 50.2 17.49 Thousand
26 Feb, 2016 49.85 51.9 49.85 50.26 6828.00
25 Feb, 2016 49.36 52.9 49.36 52.5 7352.00
24 Feb, 2016 49.06 51.9 49.06 51.25 4581.00