Menon Bearings Limited (MENONBE)

INR 128.74

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 39.0 40.5 37.0 38.6 3474.00
27 May, 2015 40.0 40.0 38.26 38.5 2572.00
26 May, 2015 39.0 39.0 36.7 38.15 12.6 Thousand
25 May, 2015 39.0 39.6 38.45 39.5 5766.00
22 May, 2015 39.2 39.95 39.0 39.76 22.03 Thousand
21 May, 2015 40.85 40.85 39.6 40.15 2360.00
20 May, 2015 40.9 42.0 40.06 40.25 12.07 Thousand
19 May, 2015 41.7 41.9 40.0 40.66 7929.00
18 May, 2015 41.0 42.8 40.06 40.96 13.67 Thousand
15 May, 2015 42.7 42.85 41.4 41.56 12.49 Thousand