Menon Bearings Limited (MENONBE)

INR 133.02

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 128.35 128.35 122.5 124.45 52.23 Thousand
12 Apr, 2024 130.0 131.75 128.05 128.65 44.76 Thousand
10 Apr, 2024 131.9 132.45 130.65 131.2 22.03 Thousand
09 Apr, 2024 131.0 134.0 129.4 131.85 74.76 Thousand
08 Apr, 2024 130.4 131.95 128.6 130.6 73.99 Thousand
05 Apr, 2024 127.95 130.95 126.3 129.75 62.06 Thousand
04 Apr, 2024 127.85 129.95 124.75 127.65 79.7 Thousand
03 Apr, 2024 121.7 129.0 121.15 127.8 128.14 Thousand
02 Apr, 2024 118.3 122.9 117.9 121.35 72.08 Thousand
01 Apr, 2024 113.6 119.0 113.5 118.25 58.17 Thousand