Menon Bearings Limited (MENONBE)
INR 130.39
(1.27%)
INR 130.39
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 115.0 | 116.55 | 111.1 | 112.0 | 107.26 Thousand |
| 26 Mar, 2024 | 118.35 | 118.35 | 115.0 | 115.1 | 50.85 Thousand |
| 22 Mar, 2024 | 114.2 | 118.5 | 114.2 | 116.9 | 58.06 Thousand |
| 21 Mar, 2024 | 113.3 | 117.0 | 113.3 | 116.4 | 64.61 Thousand |
| 20 Mar, 2024 | 112.4 | 114.5 | 112.4 | 113.25 | 59.87 Thousand |
| 19 Mar, 2024 | 112.75 | 115.25 | 112.25 | 113.55 | 59.92 Thousand |
| 18 Mar, 2024 | 116.1 | 116.8 | 112.3 | 112.75 | 48.65 Thousand |
| 15 Mar, 2024 | 114.4 | 117.45 | 111.45 | 116.1 | 95.29 Thousand |
| 14 Mar, 2024 | 109.55 | 115.35 | 108.25 | 114.4 | 109.36 Thousand |
| 13 Mar, 2024 | 113.5 | 116.3 | 108.1 | 109.55 | 158.67 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM