Menon Bearings Limited (MENONBE)

INR 128.74

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 124.3 125.9 116.75 118.95 164.24 Thousand
07 Mar, 2024 128.45 128.45 125.0 125.9 48.59 Thousand
06 Mar, 2024 129.9 130.45 124.8 126.6 103.1 Thousand
05 Mar, 2024 131.05 133.7 128.5 129.9 69.56 Thousand
04 Mar, 2024 134.1 135.3 131.55 132.3 38.43 Thousand
01 Mar, 2024 130.95 133.95 130.75 132.2 37.83 Thousand
29 Feb, 2024 130.6 132.2 129.35 130.95 41.93 Thousand
28 Feb, 2024 133.05 134.8 130.1 131.05 61.13 Thousand
27 Feb, 2024 134.6 135.45 131.8 133.0 56.63 Thousand
26 Feb, 2024 135.95 136.15 134.05 134.6 24.81 Thousand