Menon Bearings Limited (MENONBE)

INR 139.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 132.5 134.7 131.1 132.2 121.29 Thousand
15 Nov, 2023 128.5 132.85 128.5 131.3 156.05 Thousand
13 Nov, 2023 133.55 134.55 128.35 131.25 130.93 Thousand
10 Nov, 2023 134.9 136.05 130.0 131.25 240.23 Thousand
09 Nov, 2023 140.15 143.4 132.8 135.9 183.82 Thousand
08 Nov, 2023 141.75 143.15 139.35 141.15 63.51 Thousand
07 Nov, 2023 143.35 144.2 137.7 140.95 61.72 Thousand
06 Nov, 2023 143.0 145.45 143.0 143.35 51.04 Thousand
03 Nov, 2023 145.15 145.85 143.0 143.3 72.02 Thousand
02 Nov, 2023 145.0 146.65 142.85 143.4 69.32 Thousand