Menon Bearings Limited (MENONBE)
INR 126.96
(0.3%)
INR 126.96
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 151.95 | 154.0 | 147.4 | 150.6 | 226 Thousand |
| 04 Oct, 2023 | 143.6 | 152.8 | 141.7 | 150.5 | 378.66 Thousand |
| 03 Oct, 2023 | 143.0 | 148.0 | 138.7 | 144.8 | 156.86 Thousand |
| 29 Sep, 2023 | 142.5 | 144.7 | 142.0 | 142.7 | 50.86 Thousand |
| 28 Sep, 2023 | 145.45 | 146.7 | 142.0 | 142.9 | 75.22 Thousand |
| 27 Sep, 2023 | 148.0 | 148.0 | 145.05 | 145.4 | 58.65 Thousand |
| 26 Sep, 2023 | 142.75 | 147.8 | 142.75 | 146.65 | 58.67 Thousand |
| 25 Sep, 2023 | 147.3 | 148.0 | 144.05 | 144.8 | 84.53 Thousand |
| 22 Sep, 2023 | 146.9 | 147.7 | 144.0 | 145.35 | 55.66 Thousand |
| 21 Sep, 2023 | 148.0 | 149.9 | 145.1 | 145.9 | 72.92 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM