Menon Bearings Limited (MENONBE)

INR 139.65

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 146.15 147.5 142.4 143.0 80.46 Thousand
31 Oct, 2023 147.2 149.9 144.2 146.1 117.76 Thousand
30 Oct, 2023 148.3 148.3 144.5 146.6 55.33 Thousand
27 Oct, 2023 144.15 148.5 144.15 146.2 83.4 Thousand
26 Oct, 2023 141.05 144.85 135.8 144.1 199.72 Thousand
25 Oct, 2023 147.9 148.05 139.75 142.1 182.96 Thousand
23 Oct, 2023 153.95 153.95 145.05 145.85 240.39 Thousand
20 Oct, 2023 151.35 158.5 150.6 152.25 335.01 Thousand
19 Oct, 2023 149.5 151.9 146.7 149.6 140.29 Thousand
18 Oct, 2023 149.4 151.65 146.5 147.45 74.42 Thousand