Menon Bearings Limited (MENONBE)
INR 128.74
(0.55%)
INR 128.74
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 141.55 | 143.45 | 136.6 | 137.45 | 306.59 Thousand |
| 01 Jun, 2023 | 142.0 | 143.65 | 139.1 | 140.9 | 463.17 Thousand |
| 31 May, 2023 | 134.95 | 141.7 | 134.2 | 140.75 | 540.67 Thousand |
| 30 May, 2023 | 135.85 | 135.85 | 132.65 | 133.6 | 115.69 Thousand |
| 29 May, 2023 | 134.5 | 136.4 | 128.75 | 134.5 | 393.4 Thousand |
| 26 May, 2023 | 135.4 | 136.0 | 132.05 | 132.75 | 135.4 Thousand |
| 25 May, 2023 | 133.7 | 135.65 | 131.9 | 133.95 | 114.03 Thousand |
| 24 May, 2023 | 134.95 | 136.9 | 132.05 | 132.85 | 205.76 Thousand |
| 23 May, 2023 | 139.3 | 139.3 | 133.25 | 134.45 | 372.12 Thousand |
| 22 May, 2023 | 130.7 | 139.8 | 129.05 | 138.5 | 1.03 Million |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM