Menon Bearings Limited (MENONBE)
INR 138.19
(1.02%)
INR 138.19
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 141.0 | 143.05 | 135.55 | 136.7 | 237.51 Thousand |
| 07 Jun, 2023 | 139.25 | 143.8 | 139.25 | 140.45 | 152.2 Thousand |
| 06 Jun, 2023 | 142.5 | 142.5 | 137.7 | 138.95 | 177.5 Thousand |
| 05 Jun, 2023 | 138.0 | 144.25 | 136.6 | 141.5 | 424.69 Thousand |
| 02 Jun, 2023 | 141.55 | 143.45 | 136.6 | 137.45 | 306.59 Thousand |
| 01 Jun, 2023 | 142.0 | 143.65 | 139.1 | 140.9 | 463.17 Thousand |
| 31 May, 2023 | 134.95 | 141.7 | 134.2 | 140.75 | 540.67 Thousand |
| 30 May, 2023 | 135.85 | 135.85 | 132.65 | 133.6 | 115.69 Thousand |
| 29 May, 2023 | 134.5 | 136.4 | 128.75 | 134.5 | 393.4 Thousand |
| 26 May, 2023 | 135.4 | 136.0 | 132.05 | 132.75 | 135.4 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM