Menon Bearings Limited (MENONBE)
INR 131.08
(-4.33%)
INR 131.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 130.8 | 134.0 | 129.0 | 130.5 | 814.51 Thousand |
| 11 May, 2023 | 121.05 | 134.2 | 121.05 | 131.4 | 2.69 Million |
| 10 May, 2023 | 119.6 | 124.75 | 116.35 | 121.75 | 1.39 Million |
| 09 May, 2023 | 113.3 | 121.7 | 113.3 | 120.0 | 723.18 Thousand |
| 08 May, 2023 | 112.05 | 114.95 | 111.4 | 114.35 | 138.06 Thousand |
| 05 May, 2023 | 112.9 | 114.0 | 110.1 | 112.05 | 96.34 Thousand |
| 04 May, 2023 | 114.5 | 114.6 | 109.05 | 111.95 | 204.09 Thousand |
| 03 May, 2023 | 107.5 | 116.65 | 106.4 | 111.7 | 447.04 Thousand |
| 02 May, 2023 | 105.8 | 108.5 | 105.25 | 107.5 | 148.75 Thousand |
| 28 Apr, 2023 | 105.0 | 108.95 | 103.35 | 104.55 | 261.59 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM