Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1384.9 1402.5 1363.65 1372.25 86.58 Thousand
21 Aug, 2024 1341.0 1396.0 1328.6 1383.45 280.8 Thousand
20 Aug, 2024 1315.0 1358.0 1305.1 1343.45 251.55 Thousand
19 Aug, 2024 1331.4 1344.85 1304.3 1321.5 95.28 Thousand
18 Aug, 2024 1331.4 1344.85 1304.3 1321.5 95.28 Thousand
16 Aug, 2024 1325.75 1356.6 1312.95 1328.6 103.23 Thousand
15 Aug, 2024 1325.75 1356.6 1312.95 1328.6 103.23 Thousand
14 Aug, 2024 1279.55 1364.0 1226.25 1300.65 277.31 Thousand
13 Aug, 2024 1315.8 1318.55 1266.0 1269.65 118.35 Thousand
12 Aug, 2024 1331.0 1357.5 1305.05 1310.85 109.65 Thousand