Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1349.0 1430.0 1335.1 1343.85 581.4 Thousand
08 Aug, 2024 1320.0 1376.0 1319.4 1338.95 164.2 Thousand
07 Aug, 2024 1316.65 1364.85 1299.95 1309.25 123.99 Thousand
06 Aug, 2024 1329.65 1347.0 1300.05 1308.15 40.89 Thousand
05 Aug, 2024 1306.75 1342.9 1299.75 1313.15 72.77 Thousand
02 Aug, 2024 1331.0 1394.0 1326.1 1349.7 157.07 Thousand
01 Aug, 2024 1356.35 1371.95 1334.3 1352.75 59.46 Thousand
31 Jul, 2024 1356.85 1374.7 1345.2 1351.85 35.34 Thousand
30 Jul, 2024 1341.95 1380.95 1330.6 1355.5 137.27 Thousand
29 Jul, 2024 1316.85 1349.0 1311.85 1341.25 34.12 Thousand