Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1038.0 | 1069.7 | 1016.05 | 1038.95 | 397.57 Thousand |
| 13 Mar, 2024 | 1085.25 | 1096.75 | 1034.0 | 1041.3 | 245.9 Thousand |
| 12 Mar, 2024 | 1115.7 | 1122.75 | 1076.9 | 1080.55 | 144.58 Thousand |
| 11 Mar, 2024 | 1132.0 | 1141.0 | 1109.25 | 1113.9 | 139.18 Thousand |
| 07 Mar, 2024 | 1127.9 | 1141.6 | 1127.9 | 1134.3 | 55.18 Thousand |
| 06 Mar, 2024 | 1134.0 | 1140.3 | 1105.0 | 1127.9 | 124.16 Thousand |
| 05 Mar, 2024 | 1135.4 | 1143.45 | 1123.55 | 1133.85 | 293.84 Thousand |
| 04 Mar, 2024 | 1135.05 | 1156.65 | 1117.95 | 1126.2 | 156.07 Thousand |
| 02 Mar, 2024 | 1145.95 | 1149.95 | 1126.0 | 1130.55 | 3372.00 |
| 01 Mar, 2024 | 1133.4 | 1159.0 | 1124.95 | 1145.95 | 81.98 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF