Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1120.9 | 1144.6 | 1120.0 | 1139.1 | 81.83 Thousand |
| 28 Feb, 2024 | 1129.0 | 1135.0 | 1106.8 | 1125.75 | 377.79 Thousand |
| 27 Feb, 2024 | 1154.9 | 1162.05 | 1118.0 | 1125.0 | 150.69 Thousand |
| 26 Feb, 2024 | 1148.8 | 1163.75 | 1132.15 | 1147.1 | 164.11 Thousand |
| 23 Feb, 2024 | 1131.55 | 1147.0 | 1122.55 | 1138.85 | 119.56 Thousand |
| 22 Feb, 2024 | 1125.0 | 1141.6 | 1101.05 | 1131.55 | 117.78 Thousand |
| 21 Feb, 2024 | 1153.5 | 1164.95 | 1108.45 | 1120.55 | 213.51 Thousand |
| 20 Feb, 2024 | 1182.0 | 1182.0 | 1125.9 | 1150.85 | 259.81 Thousand |
| 19 Feb, 2024 | 1126.35 | 1183.2 | 1113.85 | 1177.95 | 282.45 Thousand |
| 16 Feb, 2024 | 1095.9 | 1127.6 | 1090.3 | 1123.35 | 104.98 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF