Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1113.0 | 1138.0 | 1087.0 | 1095.15 | 216.99 Thousand |
| 14 Feb, 2024 | 1090.9 | 1118.7 | 1081.65 | 1111.3 | 149.59 Thousand |
| 13 Feb, 2024 | 1100.3 | 1118.0 | 1069.0 | 1104.3 | 216.01 Thousand |
| 12 Feb, 2024 | 1105.0 | 1110.7 | 1086.0 | 1100.2 | 135.24 Thousand |
| 09 Feb, 2024 | 1100.0 | 1106.95 | 1079.0 | 1100.15 | 113.83 Thousand |
| 08 Feb, 2024 | 1078.0 | 1115.0 | 1072.35 | 1103.6 | 170.44 Thousand |
| 07 Feb, 2024 | 1044.1 | 1094.95 | 1040.0 | 1069.65 | 277.33 Thousand |
| 06 Feb, 2024 | 1057.9 | 1057.9 | 1021.5 | 1039.1 | 195.21 Thousand |
| 05 Feb, 2024 | 1086.0 | 1090.0 | 1042.6 | 1049.5 | 272.63 Thousand |
| 02 Feb, 2024 | 1087.9 | 1089.0 | 1046.85 | 1082.4 | 322.53 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF