Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1225.0 | 1235.0 | 1188.0 | 1213.05 | 46.7 Thousand |
| 17 Jan, 2024 | 1252.0 | 1255.6 | 1210.9 | 1226.9 | 53.61 Thousand |
| 16 Jan, 2024 | 1258.45 | 1264.7 | 1250.0 | 1254.05 | 46.5 Thousand |
| 15 Jan, 2024 | 1277.65 | 1283.9 | 1252.0 | 1257.25 | 83.56 Thousand |
| 12 Jan, 2024 | 1271.95 | 1292.0 | 1258.55 | 1271.5 | 87.75 Thousand |
| 11 Jan, 2024 | 1275.0 | 1291.95 | 1244.15 | 1254.65 | 161.85 Thousand |
| 10 Jan, 2024 | 1268.0 | 1273.45 | 1246.35 | 1258.6 | 66.44 Thousand |
| 09 Jan, 2024 | 1296.0 | 1311.9 | 1249.45 | 1254.7 | 110.03 Thousand |
| 08 Jan, 2024 | 1270.0 | 1317.25 | 1257.0 | 1290.0 | 145.96 Thousand |
| 05 Jan, 2024 | 1263.0 | 1278.7 | 1253.1 | 1259.6 | 59.99 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF