Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1267.8 1282.6 1255.5 1260.2 43.94 Thousand
03 Jan, 2024 1261.0 1285.0 1245.4 1267.8 164.26 Thousand
02 Jan, 2024 1244.05 1269.6 1240.0 1242.75 75.22 Thousand
01 Jan, 2024 1268.0 1273.4 1240.0 1245.05 43.84 Thousand
29 Dec, 2023 1258.0 1279.4 1242.75 1272.2 107.43 Thousand
28 Dec, 2023 1276.3 1293.5 1248.0 1252.9 77.06 Thousand
27 Dec, 2023 1298.0 1309.0 1273.0 1276.3 87.42 Thousand
26 Dec, 2023 1301.0 1322.2 1290.0 1297.9 34.7 Thousand
22 Dec, 2023 1327.45 1327.5 1279.0 1299.6 133.97 Thousand
21 Dec, 2023 1267.7 1325.9 1257.0 1314.35 107.56 Thousand