Metro Brands Limited (METROBRAND.NS)

INR 1082.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1319.6 1336.65 1252.1 1267.85 117.83 Thousand
19 Dec, 2023 1333.95 1354.0 1290.2 1316.75 115.81 Thousand
18 Dec, 2023 1309.5 1350.0 1304.15 1323.7 67.25 Thousand
15 Dec, 2023 1326.0 1350.75 1267.6 1309.5 134.72 Thousand
14 Dec, 2023 1340.1 1350.9 1301.5 1313.8 93.07 Thousand
13 Dec, 2023 1356.0 1356.0 1325.1 1333.7 42.16 Thousand
12 Dec, 2023 1327.0 1359.95 1318.05 1343.65 99.97 Thousand
11 Dec, 2023 1308.9 1328.85 1298.2 1314.25 62.1 Thousand
08 Dec, 2023 1347.8 1363.05 1285.0 1294.6 69.12 Thousand
07 Dec, 2023 1364.05 1364.05 1342.0 1347.8 48.35 Thousand