Metro Brands Limited (METROBRAND.NS)
INR 1082.7
(1.19%)
INR 1082.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1107.65 | 1165.0 | 1107.65 | 1158.1 | 39.95 Thousand |
| 18 Feb, 2025 | 1128.8 | 1143.4 | 1106.8 | 1111.2 | 29.77 Thousand |
| 17 Feb, 2025 | 1125.9 | 1148.5 | 1105.1 | 1130.1 | 57.17 Thousand |
| 14 Feb, 2025 | 1147.2 | 1153.0 | 1126.2 | 1138.65 | 33.18 Thousand |
| 13 Feb, 2025 | 1142.5 | 1171.5 | 1137.1 | 1147.2 | 25.17 Thousand |
| 12 Feb, 2025 | 1217.6 | 1233.9 | 1131.1 | 1143.5 | 205.05 Thousand |
| 11 Feb, 2025 | 1234.95 | 1236.95 | 1169.1 | 1217.6 | 92.62 Thousand |
| 10 Feb, 2025 | 1248.9 | 1248.9 | 1215.1 | 1234.95 | 52.65 Thousand |
| 07 Feb, 2025 | 1258.7 | 1266.95 | 1230.0 | 1240.0 | 152.24 Thousand |
| 06 Feb, 2025 | 1311.0 | 1312.6 | 1259.45 | 1270.2 | 71.13 Thousand |
CLNV
9867
CCNE
0K1E
600745
AGQPF