Metropolis Healthcare Limited (METROPOLIS)
INR 2187.1
(0.81%)
INR 2187.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 925.0 | 925.0 | 907.0 | 910.2 | 62.12 Thousand |
| 13 May, 2019 | 947.85 | 947.85 | 907.0 | 933.0 | 173.16 Thousand |
| 10 May, 2019 | 940.1 | 948.0 | 932.1 | 943.05 | 39.49 Thousand |
| 09 May, 2019 | 938.0 | 941.0 | 925.05 | 935.8 | 39.21 Thousand |
| 08 May, 2019 | 931.05 | 942.0 | 930.6 | 938.1 | 79.39 Thousand |
| 07 May, 2019 | 942.2 | 948.0 | 928.0 | 930.0 | 64.13 Thousand |
| 06 May, 2019 | 933.1 | 952.4 | 927.0 | 951.0 | 44.9 Thousand |
| 03 May, 2019 | 945.05 | 952.4 | 936.0 | 950.0 | 31.36 Thousand |
| 02 May, 2019 | 956.7 | 957.95 | 933.9 | 944.05 | 61.52 Thousand |
| 30 Apr, 2019 | 941.0 | 959.4 | 927.1 | 950.0 | 64.38 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND