INR 2121.3
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 960.35 | 973.0 | 960.25 | 970.95 | 29.56 Thousand |
31 May, 2019 | 970.0 | 970.0 | 957.85 | 965.0 | 184.42 Thousand |
30 May, 2019 | 955.15 | 968.4 | 955.1 | 959.0 | 12.58 Thousand |
29 May, 2019 | 967.95 | 969.0 | 961.7 | 962.6 | 24.71 Thousand |
28 May, 2019 | 975.0 | 978.0 | 963.05 | 965.95 | 16.69 Thousand |
27 May, 2019 | 955.0 | 975.0 | 945.15 | 970.0 | 27.74 Thousand |
24 May, 2019 | 935.0 | 952.4 | 930.65 | 947.0 | 12.44 Thousand |
23 May, 2019 | 960.0 | 970.0 | 935.1 | 940.9 | 15.37 Thousand |
22 May, 2019 | 980.0 | 980.0 | 946.2 | 962.0 | 34.61 Thousand |
21 May, 2019 | 964.0 | 977.0 | 940.7 | 970.0 | 60.23 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND