Metropolis Healthcare Limited (METROPOLIS)

INR 2121.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 960.35 973.0 960.25 970.95 29.56 Thousand
31 May, 2019 970.0 970.0 957.85 965.0 184.42 Thousand
30 May, 2019 955.15 968.4 955.1 959.0 12.58 Thousand
29 May, 2019 967.95 969.0 961.7 962.6 24.71 Thousand
28 May, 2019 975.0 978.0 963.05 965.95 16.69 Thousand
27 May, 2019 955.0 975.0 945.15 970.0 27.74 Thousand
24 May, 2019 935.0 952.4 930.65 947.0 12.44 Thousand
23 May, 2019 960.0 970.0 935.1 940.9 15.37 Thousand
22 May, 2019 980.0 980.0 946.2 962.0 34.61 Thousand
21 May, 2019 964.0 977.0 940.7 970.0 60.23 Thousand