Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 928.0 | 969.0 | 919.0 | 968.0 | 175.15 Thousand |
| 17 May, 2019 | 922.65 | 928.7 | 916.1 | 916.55 | 68.43 Thousand |
| 16 May, 2019 | 925.95 | 930.0 | 917.1 | 925.0 | 50.71 Thousand |
| 15 May, 2019 | 918.0 | 935.35 | 908.85 | 930.0 | 53.73 Thousand |
| 14 May, 2019 | 925.0 | 925.0 | 907.0 | 910.2 | 62.12 Thousand |
| 13 May, 2019 | 947.85 | 947.85 | 907.0 | 933.0 | 173.16 Thousand |
| 10 May, 2019 | 940.1 | 948.0 | 932.1 | 943.05 | 39.49 Thousand |
| 09 May, 2019 | 938.0 | 941.0 | 925.05 | 935.8 | 39.21 Thousand |
| 08 May, 2019 | 931.05 | 942.0 | 930.6 | 938.1 | 79.39 Thousand |
| 07 May, 2019 | 942.2 | 948.0 | 928.0 | 930.0 | 64.13 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND