Metropolis Healthcare Limited (METROPOLIS)
INR 2040.6
(-0.94%)
INR 2040.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1690.0 | 1709.6 | 1685.1 | 1700.0 | 65.16 Thousand |
| 20 Jun, 2025 | 1685.0 | 1732.0 | 1667.2 | 1729.0 | 51.8 Thousand |
| 19 Jun, 2025 | 1709.5 | 1715.9 | 1677.0 | 1682.0 | 41.7 Thousand |
| 18 Jun, 2025 | 1709.0 | 1709.0 | 1678.0 | 1709.0 | 234.71 Thousand |
| 17 Jun, 2025 | 1706.9 | 1720.6 | 1686.0 | 1686.0 | 44.44 Thousand |
| 16 Jun, 2025 | 1699.7 | 1715.9 | 1661.1 | 1711.2 | 28.6 Thousand |
| 13 Jun, 2025 | 1739.9 | 1739.9 | 1693.4 | 1702.9 | 140.44 Thousand |
| 12 Jun, 2025 | 1688.8 | 1773.1 | 1686.1 | 1740.0 | 197.75 Thousand |
| 11 Jun, 2025 | 1715.0 | 1715.0 | 1682.0 | 1693.0 | 98.26 Thousand |
| 10 Jun, 2025 | 1727.7 | 1732.0 | 1684.7 | 1694.0 | 188.1 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND