Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1453.0 | 1470.0 | 1413.85 | 1421.5 | 454.97 Thousand |
| 21 Jun, 2023 | 1441.95 | 1474.05 | 1428.55 | 1453.0 | 989.21 Thousand |
| 20 Jun, 2023 | 1384.85 | 1430.0 | 1378.0 | 1430.0 | 991.11 Thousand |
| 19 Jun, 2023 | 1370.55 | 1414.0 | 1357.55 | 1382.0 | 998.1 Thousand |
| 16 Jun, 2023 | 1334.65 | 1363.0 | 1317.1 | 1351.5 | 480.25 Thousand |
| 15 Jun, 2023 | 1325.0 | 1355.95 | 1315.7 | 1321.0 | 770.02 Thousand |
| 14 Jun, 2023 | 1305.0 | 1320.0 | 1285.0 | 1313.2 | 263.75 Thousand |
| 13 Jun, 2023 | 1282.0 | 1302.75 | 1278.75 | 1298.95 | 158.9 Thousand |
| 12 Jun, 2023 | 1280.1 | 1292.0 | 1260.6 | 1280.0 | 113.09 Thousand |
| 09 Jun, 2023 | 1295.25 | 1323.95 | 1272.1 | 1276.75 | 225.55 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND