Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 1305.1 | 1315.7 | 1286.6 | 1290.45 | 224.5 Thousand |
| 07 Jun, 2023 | 1315.75 | 1328.3 | 1303.0 | 1310.0 | 143.43 Thousand |
| 06 Jun, 2023 | 1315.0 | 1323.8 | 1305.15 | 1310.55 | 178.93 Thousand |
| 05 Jun, 2023 | 1311.9 | 1327.45 | 1303.8 | 1315.0 | 143.9 Thousand |
| 02 Jun, 2023 | 1305.6 | 1317.15 | 1298.0 | 1312.05 | 73.34 Thousand |
| 01 Jun, 2023 | 1301.2 | 1326.4 | 1300.85 | 1305.0 | 123.63 Thousand |
| 31 May, 2023 | 1305.0 | 1339.9 | 1294.75 | 1301.15 | 233.39 Thousand |
| 30 May, 2023 | 1311.0 | 1313.15 | 1288.1 | 1307.6 | 107.43 Thousand |
| 29 May, 2023 | 1284.9 | 1314.6 | 1276.15 | 1307.55 | 186.41 Thousand |
| 26 May, 2023 | 1262.8 | 1289.9 | 1253.15 | 1281.2 | 240.46 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND