Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1438.7 | 1438.75 | 1385.7 | 1392.9 | 307.49 Thousand |
| 20 Jul, 2023 | 1440.0 | 1458.0 | 1435.0 | 1444.8 | 215.04 Thousand |
| 19 Jul, 2023 | 1450.0 | 1462.95 | 1425.8 | 1435.0 | 232.52 Thousand |
| 18 Jul, 2023 | 1480.0 | 1480.0 | 1427.55 | 1448.0 | 293.92 Thousand |
| 17 Jul, 2023 | 1449.85 | 1489.45 | 1441.65 | 1462.75 | 509.78 Thousand |
| 14 Jul, 2023 | 1430.3 | 1441.9 | 1418.75 | 1436.35 | 203.64 Thousand |
| 13 Jul, 2023 | 1452.0 | 1469.95 | 1418.55 | 1425.2 | 294.02 Thousand |
| 12 Jul, 2023 | 1453.95 | 1458.45 | 1425.0 | 1449.0 | 192.25 Thousand |
| 11 Jul, 2023 | 1452.05 | 1472.0 | 1447.0 | 1447.0 | 106.34 Thousand |
| 10 Jul, 2023 | 1455.0 | 1475.0 | 1444.55 | 1450.0 | 224.8 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND