Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 1362.85 | 1364.35 | 1308.65 | 1314.0 | 197.05 Thousand |
| 10 May, 2023 | 1337.7 | 1360.0 | 1337.45 | 1358.0 | 184.03 Thousand |
| 09 May, 2023 | 1349.0 | 1360.0 | 1333.05 | 1336.05 | 164.34 Thousand |
| 08 May, 2023 | 1300.0 | 1361.7 | 1275.05 | 1342.0 | 635.75 Thousand |
| 05 May, 2023 | 1256.05 | 1295.1 | 1253.45 | 1285.0 | 436.83 Thousand |
| 04 May, 2023 | 1241.2 | 1257.3 | 1231.2 | 1254.25 | 131.72 Thousand |
| 03 May, 2023 | 1268.25 | 1275.0 | 1235.0 | 1242.05 | 162.51 Thousand |
| 02 May, 2023 | 1249.95 | 1278.7 | 1246.05 | 1270.0 | 236.91 Thousand |
| 28 Apr, 2023 | 1230.0 | 1259.0 | 1227.0 | 1252.05 | 214.12 Thousand |
| 27 Apr, 2023 | 1225.0 | 1232.55 | 1214.4 | 1232.45 | 255.08 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND