Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1021.1 | 1038.35 | 1012.0 | 1023.85 | 1.04 Million |
| 30 Apr, 2024 | 983.95 | 1019.6 | 969.05 | 1010.9 | 1.71 Million |
| 29 Apr, 2024 | 1002.3 | 1002.3 | 972.0 | 975.85 | 1.65 Million |
| 26 Apr, 2024 | 1017.75 | 1024.2 | 995.15 | 998.85 | 757.02 Thousand |
| 25 Apr, 2024 | 1037.95 | 1038.45 | 998.15 | 1017.75 | 1.91 Million |
| 24 Apr, 2024 | 1065.0 | 1065.0 | 1026.4 | 1030.75 | 2.12 Million |
| 23 Apr, 2024 | 1072.5 | 1092.0 | 1046.25 | 1058.9 | 3.82 Million |
| 22 Apr, 2024 | 1032.0 | 1063.1 | 1018.85 | 1060.3 | 2.11 Million |
| 19 Apr, 2024 | 1005.05 | 1032.35 | 988.3 | 1021.6 | 1.12 Million |
| 18 Apr, 2024 | 1009.95 | 1035.0 | 1002.15 | 1005.15 | 482.24 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR