Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1007.45 | 1022.75 | 1001.5 | 1017.65 | 426.62 Thousand |
| 28 Mar, 2024 | 1024.6 | 1027.4 | 999.0 | 1002.2 | 1.22 Million |
| 27 Mar, 2024 | 981.95 | 1021.0 | 976.75 | 1015.8 | 2.1 Million |
| 26 Mar, 2024 | 985.0 | 1010.0 | 974.05 | 987.75 | 4.88 Million |
| 22 Mar, 2024 | 956.75 | 956.75 | 932.0 | 944.05 | 691 Thousand |
| 21 Mar, 2024 | 946.6 | 965.0 | 943.1 | 952.0 | 1.24 Million |
| 20 Mar, 2024 | 966.6 | 971.95 | 939.55 | 944.25 | 889.21 Thousand |
| 19 Mar, 2024 | 954.2 | 967.05 | 947.65 | 961.5 | 1.39 Million |
| 18 Mar, 2024 | 961.0 | 961.0 | 935.5 | 955.25 | 630.9 Thousand |
| 15 Mar, 2024 | 972.5 | 994.0 | 952.9 | 962.75 | 2.15 Million |
2795
1389
MITPF
0150
WLSI
QAIR