Max Financial Services Limited (MFSL.NS)
INR 1303.3
(-0.13%)
INR 1303.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1015.0 | 1028.0 | 999.25 | 1001.8 | 1.16 Million |
| 15 Apr, 2024 | 1027.35 | 1031.95 | 1000.0 | 1023.05 | 588.21 Thousand |
| 12 Apr, 2024 | 1043.5 | 1056.2 | 1005.0 | 1034.25 | 672.39 Thousand |
| 10 Apr, 2024 | 1034.0 | 1047.35 | 1029.1 | 1044.8 | 422.47 Thousand |
| 09 Apr, 2024 | 1045.0 | 1046.25 | 1025.3 | 1034.1 | 164.68 Thousand |
| 08 Apr, 2024 | 1020.0 | 1043.55 | 1016.15 | 1036.65 | 815.71 Thousand |
| 05 Apr, 2024 | 1020.0 | 1026.95 | 1008.05 | 1014.6 | 626.81 Thousand |
| 04 Apr, 2024 | 1024.95 | 1039.65 | 996.65 | 1022.8 | 993.54 Thousand |
| 03 Apr, 2024 | 1014.0 | 1015.0 | 992.0 | 1007.0 | 592.1 Thousand |
| 02 Apr, 2024 | 1025.0 | 1036.0 | 1010.3 | 1014.1 | 655.9 Thousand |
2795
1389
MITPF
0150
WLSI
QAIR