Max Financial Services Limited (MFSL.NS)

INR 1303.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 964.45 978.9 958.6 969.7 1.64 Million
28 Feb, 2024 945.0 979.95 941.5 964.35 3.33 Million
27 Feb, 2024 922.3 942.0 913.05 935.4 1.17 Million
26 Feb, 2024 929.5 938.0 920.0 925.25 851.67 Thousand
23 Feb, 2024 953.2 953.2 920.7 930.2 1.02 Million
22 Feb, 2024 958.1 958.1 941.3 950.35 572.16 Thousand
21 Feb, 2024 966.0 970.5 949.8 953.1 425.35 Thousand
20 Feb, 2024 965.0 984.95 957.05 964.8 414.54 Thousand
19 Feb, 2024 977.2 984.85 961.95 979.85 554.93 Thousand
16 Feb, 2024 954.2 989.2 945.95 972.05 1.52 Million