Max Financial Services Limited (MFSL.NS)

INR 1303.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 921.75 928.35 912.0 915.9 416.98 Thousand
12 Oct, 2023 912.7 923.95 904.2 920.3 1.09 Million
11 Oct, 2023 898.6 916.05 896.95 909.65 1.24 Million
10 Oct, 2023 900.05 906.25 887.4 893.85 1.14 Million
09 Oct, 2023 909.3 915.0 892.55 896.35 400.29 Thousand
06 Oct, 2023 919.85 923.95 913.25 917.65 384.01 Thousand
05 Oct, 2023 888.7 918.9 885.55 911.9 1.25 Million
04 Oct, 2023 897.0 897.95 872.95 884.3 490.09 Thousand
03 Oct, 2023 909.75 914.25 891.0 894.5 771.59 Thousand
29 Sep, 2023 911.0 916.0 906.3 909.75 497.74 Thousand