Max Financial Services Limited (MFSL)
INR 1623.9
(-0.37%)
INR 1623.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1996 | 312.55 | 316.0 | 312.55 | 316.0 | 4250.00 |
| 30 Apr, 1996 | 316.0 | 316.0 | 310.0 | 310.0 | 1750.00 |
| 29 Apr, 1996 | 320.0 | 321.0 | 319.0 | 320.0 | 1500.00 |
| 26 Apr, 1996 | 321.0 | 322.0 | 314.0 | 320.0 | 6000.00 |
| 25 Apr, 1996 | 319.95 | 335.0 | 310.55 | 321.0 | 19 Thousand |
| 24 Apr, 1996 | 308.0 | 319.95 | 308.0 | 319.95 | 1250.00 |
| 23 Apr, 1996 | 305.25 | 310.0 | 305.25 | 308.0 | 3500.00 |
| 22 Apr, 1996 | 310.0 | 310.0 | 307.0 | 310.0 | 1000.00 |
| 19 Apr, 1996 | 320.05 | 325.0 | 320.05 | 325.0 | 2500.00 |
| 18 Apr, 1996 | 322.0 | 325.0 | 322.0 | 325.0 | 8750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML