Max Financial Services Limited (MFSL)
INR 1623.9
(-0.37%)
INR 1623.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1996 | 282.0 | 290.0 | 282.0 | 290.0 | 3750.00 |
| 02 Apr, 1996 | 278.0 | 291.0 | 278.0 | 285.2 | 5000.00 |
| 01 Apr, 1996 | 268.0 | 284.7 | 268.0 | 280.25 | 3750.00 |
| 29 Mar, 1996 | 259.0 | 276.0 | 259.0 | 273.0 | 4750.00 |
| 28 Mar, 1996 | 251.0 | 251.0 | 251.0 | 251.0 | 1750.00 |
| 27 Mar, 1996 | 235.0 | 250.0 | 235.0 | 250.0 | 8250.00 |
| 26 Mar, 1996 | 240.0 | 240.0 | 225.0 | 229.05 | 3000.00 |
| 25 Mar, 1996 | 250.0 | 260.0 | 240.0 | 240.0 | 1750.00 |
| 22 Mar, 1996 | 245.0 | 246.0 | 245.0 | 246.0 | 500.00 |
| 21 Mar, 1996 | 251.0 | 252.5 | 251.0 | 252.5 | 750.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML