Max Financial Services Limited (MFSL)

INR 1623.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 317.65 320.0 315.05 320.0 4000.00
16 Apr, 1996 311.85 320.0 309.0 317.65 6000.00
15 Apr, 1996 305.0 315.0 305.0 311.85 2500.00
12 Apr, 1996 302.0 302.5 300.1 302.5 1500.00
11 Apr, 1996 302.0 302.0 297.25 302.0 4500.00
10 Apr, 1996 303.0 303.0 295.0 302.0 5000.00
09 Apr, 1996 300.0 313.0 300.0 304.7 6500.00
08 Apr, 1996 294.95 302.5 294.95 297.5 7250.00
05 Apr, 1996 291.5 291.5 291.5 291.5 -
04 Apr, 1996 289.0 292.0 289.0 291.5 3000.00