Max Financial Services Limited (MFSL)

INR 1608.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 1195.0 1195.0 1175.0 1195.0 250.00
19 Dec, 1995 1200.0 1200.0 1175.25 1175.25 150.00
18 Dec, 1995 1200.0 1200.0 1175.25 1200.0 350.00
15 Dec, 1995 1175.0 1175.25 1175.0 1175.25 400.00
14 Dec, 1995 1180.0 1200.0 1180.0 1200.0 100.00
12 Dec, 1995 1150.0 1175.0 1150.0 1175.0 100.00
11 Dec, 1995 1175.0 1175.0 1175.0 1175.0 50.00
07 Dec, 1995 1200.0 1200.0 1200.0 1200.0 100.00
06 Dec, 1995 1125.25 1125.25 1125.25 1125.25 50.00
05 Dec, 1995 1174.75 1225.0 1174.75 1225.0 300.00