Max Financial Services Limited (MFSL)
INR 1629.2
(0.68%)
INR 1629.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 215.0 | 220.0 | 215.0 | 217.15 | 3750.00 |
| 08 Jan, 1996 | 221.0 | 222.0 | 220.0 | 221.0 | 1500.00 |
| 05 Jan, 1996 | 220.55 | 222.5 | 220.55 | 222.5 | 2250.00 |
| 04 Jan, 1996 | 223.0 | 224.0 | 221.5 | 224.0 | 2250.00 |
| 03 Jan, 1996 | 220.4 | 223.0 | 218.5 | 223.0 | 1000.00 |
| 02 Jan, 1996 | 224.0 | 224.0 | 220.25 | 220.4 | 3000.00 |
| 01 Jan, 1996 | 220.0 | 228.0 | 220.0 | 228.0 | 1250.00 |
| 29 Dec, 1995 | 1125.0 | 1150.0 | 1125.0 | 1126.25 | 650.00 |
| 28 Dec, 1995 | 1112.5 | 1125.0 | 1112.5 | 1125.0 | 350.00 |
| 27 Dec, 1995 | 1090.0 | 1115.0 | 1090.0 | 1115.0 | 450.00 |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML